拍板:20350.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C20350000 | 2024-06-14 3:44PM EDT | 2024-06-17 | 0.52 | 0.20 | 0.70 | -0.82 | -61.19% | 19 | 1 | 15.65% |
| NDXP240618C20350000 | 2024-06-14 11:38AM EDT | 2024-06-18 | 1.55 | 0.85 | 1.50 | -0.75 | -32.61% | 4 | 2 | 14.94% |
| NDX240621C20350000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 3.80 | 2.90 | 3.90 | 0.00 | - | 50 | 118 | 13.05% |
| NDXP240626C20350000 | 2024-06-03 9:30AM EDT | 2024-06-26 | 1.90 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 12.65% |
| NDXP240628C20350000 | 2024-06-14 1:14PM EDT | 2024-06-28 | 19.10 | 21.10 | 23.00 | +16.02 | +520.13% | 1 | 5 | 13.38% |
| NDXP240705C20350000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 41.66 | 44.10 | 46.70 | +5.96 | +16.69% | 1 | 11 | 13.42% |
| NDX240719C20350000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 11.20 | 112.20 | 116.60 | 0.00 | - | 2 | 1 | 14.63% |
| NDXP240726C20350000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 137.60 | 151.20 | 157.90 | +24.08 | +21.21% | 1 | 1 | 15.32% |
認沽盤範圍2024年6月17日
